시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 20,250 | 150 | - 0.74% | 954,660 | 19,398 |
15:19 | 20,300 | 100 | - 0.49% | 941,122 | 19,124 |
15:18 | 20,200 | 200 | - 0.98% | 939,912 | 19,100 |
15:17 | 20,250 | 150 | - 0.74% | 938,252 | 19,066 |
15:16 | 20,300 | 100 | - 0.49% | 937,321 | 19,047 |
15:15 | 20,250 | 150 | - 0.74% | 932,922 | 18,958 |
15:14 | 20,250 | 150 | - 0.74% | 931,741 | 18,934 |
15:13 | 20,250 | 150 | - 0.74% | 928,036 | 18,859 |
15:12 | 20,250 | 150 | - 0.74% | 927,028 | 18,839 |
15:11 | 20,300 | 100 | - 0.49% | 925,316 | 18,804 |