시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,041 | 3 | - 0.29% | 44,035 | 46 |
15:19 | 1,041 | 3 | - 0.29% | 37,521 | 39 |
15:06 | 1,041 | 3 | - 0.29% | 37,466 | 39 |
15:02 | 1,043 | 1 | - 0.10% | 35,466 | 37 |
14:54 | 1,042 | 2 | - 0.19% | 35,445 | 37 |
14:50 | 1,042 | 2 | - 0.19% | 32,445 | 34 |
14:44 | 1,042 | 2 | - 0.19% | 32,440 | 34 |
14:42 | 1,043 | 1 | - 0.10% | 31,570 | 33 |
14:38 | 1,042 | 2 | - 0.19% | 31,568 | 33 |
14:36 | 1,044 | 0 | 0.00% | 30,872 | 32 |