시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,030	20	- 0.49%	3,011	12
15:16	4,050	0	0.00%	2,833	11
15:12	4,050	0	0.00%	2,808	11
15:07	4,050	0	0.00%	2,806	11
15:05	4,050	0	0.00%	2,796	11
15:04	4,015	35	- 0.86%	2,792	11
15:02	4,015	35	- 0.86%	2,768	11
15:00	4,015	35	- 0.86%	2,767	11
14:53	4,015	35	- 0.86%	2,757	11
14:51	4,015	35	- 0.86%	2,531	10