시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,296	17	- 1.30%	50,136	65
15:19	1,296	17	- 1.30%	49,946	65
15:18	1,296	17	- 1.30%	49,945	65
15:17	1,297	16	- 1.22%	49,940	65
15:16	1,297	16	- 1.22%	48,399	63
15:15	1,297	16	- 1.22%	48,396	63
15:14	1,296	17	- 1.30%	48,395	63
15:13	1,296	17	- 1.30%	47,933	62
15:12	1,295	18	- 1.37%	47,932	62
15:08	1,295	18	- 1.37%	47,896	62