시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	1,700	- 5.90%	246,152	6,774
15:19	27,150	1,650	- 5.73%	238,186	6,559
15:18	27,150	1,650	- 5.73%	236,232	6,506
15:17	27,000	1,800	- 6.25%	235,070	6,474
15:16	27,000	1,800	- 6.25%	234,562	6,460
15:15	27,250	1,550	- 5.38%	219,341	6,049
15:14	27,200	1,600	- 5.56%	217,728	6,005
15:13	27,200	1,600	- 5.56%	216,290	5,966
15:12	27,150	1,650	- 5.73%	216,258	5,965
15:11	27,200	1,600	- 5.56%	215,548	5,946