시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,100	500	- 0.51%	307,244	29,883
15:19	97,400	200	- 0.21%	251,171	24,438
15:18	97,200	400	- 0.41%	249,966	24,321
15:17	97,300	300	- 0.31%	249,355	24,261
15:16	97,200	400	- 0.41%	249,126	24,239
15:15	97,200	400	- 0.41%	247,444	24,076
15:14	96,800	800	- 0.82%	244,730	23,813
15:13	96,800	800	- 0.82%	243,778	23,721
15:12	96,900	700	- 0.72%	243,391	23,683
15:11	97,000	600	- 0.62%	242,476	23,594