시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	0	0.00%	13,787	31
15:19	2,260	10	+ 0.44%	13,327	30
15:13	2,245	5	- 0.22%	13,326	30
15:12	2,245	5	- 0.22%	13,217	30
15:11	2,250	0	0.00%	12,208	27
15:02	2,250	0	0.00%	11,400	26
14:43	2,255	5	+ 0.22%	11,208	25
14:38	2,255	5	+ 0.22%	11,186	25
14:36	2,260	10	+ 0.44%	11,132	25
14:34	2,260	10	+ 0.44%	10,951	25