시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	60	- 2.43%	499,172	1,214
15:19	2,415	55	- 2.23%	489,892	1,191
15:18	2,415	55	- 2.23%	488,227	1,187
15:17	2,415	55	- 2.23%	488,196	1,187
15:16	2,420	50	- 2.02%	487,403	1,185
15:15	2,420	50	- 2.02%	486,558	1,183
15:14	2,415	55	- 2.23%	486,507	1,183
15:13	2,420	50	- 2.02%	486,167	1,182
15:12	2,415	55	- 2.23%	485,241	1,180
15:11	2,420	50	- 2.02%	485,231	1,180