시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	20	+ 0.89%	81,068	181
15:19	2,260	20	+ 0.89%	73,107	163
15:18	2,255	15	+ 0.67%	73,077	163
15:17	2,255	15	+ 0.67%	72,481	162
15:16	2,255	15	+ 0.67%	72,371	162
15:15	2,260	20	+ 0.89%	72,022	161
15:13	2,255	15	+ 0.67%	69,966	156
15:12	2,255	15	+ 0.67%	69,866	156
15:11	2,245	5	+ 0.22%	69,026	154
15:06	2,240	0	0.00%	69,021	154