시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	321,500	8,000	+ 2.55%	72,116	23,048
15:19	322,000	8,500	+ 2.71%	64,101	20,471
15:18	322,500	9,000	+ 2.87%	63,607	20,311
15:17	322,000	8,500	+ 2.71%	63,263	20,200
15:16	322,000	8,500	+ 2.71%	63,161	20,168
15:15	322,000	8,500	+ 2.71%	63,009	20,119
15:14	322,500	9,000	+ 2.87%	62,855	20,069
15:13	322,500	9,000	+ 2.87%	62,831	20,061
15:12	322,500	9,000	+ 2.87%	62,672	20,010
15:11	322,000	8,500	+ 2.71%	62,657	20,005