| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 14,240 | 1,270 | - 8.19% | 553,092 | 8,138 |
| 15:19 | 14,240 | 1,270 | - 8.19% | 542,556 | 7,988 |
| 15:18 | 14,190 | 1,320 | - 8.51% | 541,236 | 7,970 |
| 15:17 | 14,180 | 1,330 | - 8.58% | 540,354 | 7,957 |
| 15:16 | 14,170 | 1,340 | - 8.64% | 539,162 | 7,940 |
| 15:15 | 14,180 | 1,330 | - 8.58% | 538,852 | 7,936 |
| 15:14 | 14,190 | 1,320 | - 8.51% | 538,703 | 7,934 |
| 15:13 | 14,200 | 1,310 | - 8.45% | 538,171 | 7,926 |
| 15:12 | 14,170 | 1,340 | - 8.64% | 537,370 | 7,915 |
| 15:11 | 14,170 | 1,340 | - 8.64% | 536,218 | 7,898 |