시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	40	- 1.10%	69,663	251
15:19	3,580	70	- 1.92%	67,841	244
15:17	3,600	50	- 1.37%	67,431	243
15:16	3,595	55	- 1.51%	67,410	243
15:15	3,600	50	- 1.37%	63,654	229
15:14	3,595	55	- 1.51%	63,652	229
15:12	3,595	55	- 1.51%	63,621	229
15:10	3,590	60	- 1.64%	63,611	229
15:06	3,595	55	- 1.51%	63,605	229
15:05	3,595	55	- 1.51%	63,576	229