시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,633	0	0.00%	9,005	15
14:56	1,633	0	0.00%	8,603	14
14:51	1,635	2	+ 0.12%	8,600	14
14:50	1,622	11	- 0.67%	8,400	14
14:45	1,621	12	- 0.74%	8,197	13
14:44	1,621	12	- 0.74%	8,196	13
14:43	1,621	12	- 0.74%	8,190	13
14:42	1,621	12	- 0.74%	8,150	13
14:35	1,621	12	- 0.74%	8,040	13
14:30	1,622	11	- 0.67%	8,037	13