시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	120	- 1.85%	22,709	145
15:18	6,380	100	- 1.54%	22,053	141
15:17	6,390	90	- 1.39%	22,048	141
15:16	6,390	90	- 1.39%	21,924	140
15:15	6,370	110	- 1.70%	21,889	140
15:14	6,390	90	- 1.39%	21,850	140
15:13	6,390	90	- 1.39%	21,815	140
15:12	6,380	100	- 1.54%	21,780	139
15:11	6,380	100	- 1.54%	21,734	139
15:10	6,380	100	- 1.54%	21,457	137