시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	190	- 2.15%	79,485	703
15:19	8,660	180	- 2.04%	79,070	699
15:16	8,650	190	- 2.15%	79,057	699
15:13	8,650	190	- 2.15%	79,056	699
15:12	8,670	170	- 1.92%	78,828	697
15:09	8,690	150	- 1.70%	78,827	697
15:08	8,680	160	- 1.81%	78,807	697
15:07	8,680	160	- 1.81%	78,785	697
15:05	8,650	190	- 2.15%	78,185	691
15:02	8,640	200	- 2.26%	78,182	691