시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	280	- 3.66%	58,098	433
15:19	7,420	240	- 3.13%	54,027	403
15:18	7,410	250	- 3.26%	54,018	403
15:17	7,410	250	- 3.26%	53,845	402
15:16	7,410	250	- 3.26%	53,719	401
15:14	7,400	260	- 3.39%	53,556	400
15:13	7,410	250	- 3.26%	53,113	396
15:12	7,400	260	- 3.39%	52,977	395
15:10	7,400	260	- 3.39%	52,967	395
15:08	7,410	250	- 3.26%	52,859	395