시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	90	+ 0.57%	121,350	1,945
15:19	15,920	10	+ 0.06%	117,826	1,889
15:18	15,920	10	+ 0.06%	117,775	1,888
15:17	15,920	10	+ 0.06%	117,660	1,886
15:16	15,990	80	+ 0.50%	117,415	1,882
15:15	15,910	0	0.00%	117,266	1,880
15:14	15,960	50	+ 0.31%	116,485	1,867
15:13	15,900	10	- 0.06%	114,980	1,843
15:12	15,910	0	0.00%	114,154	1,830
15:11	15,960	50	+ 0.31%	113,110	1,814