시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,900	10	- 0.06%	6,571	105
15:19	15,930	20	+ 0.13%	6,007	96
15:17	16,030	120	+ 0.75%	5,994	96
15:15	16,010	100	+ 0.63%	5,985	96
15:12	15,930	20	+ 0.13%	5,983	96
15:11	16,000	90	+ 0.57%	5,942	95
15:10	16,010	100	+ 0.63%	5,932	95
15:01	16,040	130	+ 0.82%	5,918	95
14:59	16,040	130	+ 0.82%	5,888	94
14:58	16,040	130	+ 0.82%	5,867	94