시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,750	450	- 1.24%	20,081	716
15:19	35,500	700	- 1.93%	19,118	682
15:18	35,550	650	- 1.80%	19,108	681
15:17	35,550	650	- 1.80%	18,896	674
15:15	35,550	650	- 1.80%	18,895	674
15:14	35,550	650	- 1.80%	18,682	666
15:13	35,500	700	- 1.93%	18,666	665
15:12	35,600	600	- 1.66%	18,572	662
15:11	35,600	600	- 1.66%	18,557	662
15:10	35,550	650	- 1.80%	18,488	659