시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,330	430	- 2.42%	66,517	1,167
15:19	17,400	360	- 2.03%	65,227	1,145
15:18	17,400	360	- 2.03%	64,706	1,136
15:17	17,430	330	- 1.86%	64,099	1,125
15:16	17,430	330	- 1.86%	64,079	1,125
15:15	17,430	330	- 1.86%	64,074	1,125
15:14	17,430	330	- 1.86%	63,611	1,117
15:13	17,430	330	- 1.86%	63,575	1,116
15:12	17,440	320	- 1.80%	63,487	1,115
15:11	17,440	320	- 1.80%	63,405	1,113