시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,900	900	- 1.53%	102,490	5,894
15:19	58,300	500	- 0.85%	100,238	5,763
15:18	58,400	400	- 0.68%	99,884	5,743
15:17	58,600	200	- 0.34%	99,549	5,723
15:16	58,500	300	- 0.51%	98,801	5,679
15:15	58,600	200	- 0.34%	97,956	5,630
15:14	58,500	300	- 0.51%	96,956	5,571
15:13	58,400	400	- 0.68%	96,155	5,524
15:12	58,200	600	- 1.02%	95,419	5,481
15:11	58,200	600	- 1.02%	94,763	5,443