시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	350	- 1.50%	29,027	681
15:19	23,100	250	- 1.07%	28,570	671
15:17	23,000	350	- 1.50%	28,566	670
15:15	23,150	200	- 0.86%	28,511	669
15:14	23,000	350	- 1.50%	28,435	667
15:13	23,150	200	- 0.86%	27,735	651
15:11	23,100	250	- 1.07%	27,701	650
15:10	23,100	250	- 1.07%	27,690	650
15:09	23,100	250	- 1.07%	27,689	650
15:08	23,050	300	- 1.29%	27,687	650