시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,860	110	- 1.23%	26,698	237
15:19	8,830	140	- 1.56%	24,592	218
15:18	8,850	120	- 1.34%	24,547	218
15:17	8,850	120	- 1.34%	24,533	218
15:14	8,850	120	- 1.34%	24,461	217
15:10	8,840	130	- 1.45%	24,430	217
15:06	8,860	110	- 1.23%	24,402	217
15:05	8,860	110	- 1.23%	24,245	215
15:02	8,870	100	- 1.12%	24,123	214
15:00	8,850	120	- 1.34%	24,121	214