시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,045	30	+ 1.00%	19,748	59
15:19	3,045	30	+ 1.00%	18,524	55
15:18	3,040	25	+ 0.83%	18,024	54
15:17	3,020	5	+ 0.17%	17,594	53
15:16	3,020	5	+ 0.17%	17,525	52
15:15	3,010	5	- 0.17%	17,435	52
15:10	3,020	5	+ 0.17%	17,135	51
15:09	3,000	15	- 0.50%	15,712	47
15:07	2,980	35	- 1.16%	15,381	46
15:03	2,975	40	- 1.33%	15,349	46