시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,400	70	+ 0.96%	2,498	18
15:19	7,280	50	- 0.68%	2,297	17
15:17	7,290	40	- 0.55%	2,285	17
15:08	7,280	50	- 0.68%	2,253	16
15:02	7,280	50	- 0.68%	2,251	16
15:01	7,270	60	- 0.82%	2,145	16
15:00	7,280	50	- 0.68%	2,143	16
14:51	7,270	60	- 0.82%	2,127	15
14:35	7,290	40	- 0.55%	2,089	15
14:32	7,270	60	- 0.82%	2,081	15