시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	230	- 2.54%	168,319	1,502
15:19	8,820	240	- 2.65%	167,100	1,491
15:18	8,830	230	- 2.54%	166,881	1,489
15:17	8,840	220	- 2.43%	166,864	1,489
15:16	8,840	220	- 2.43%	166,860	1,489
15:15	8,830	230	- 2.54%	166,719	1,488
15:14	8,840	220	- 2.43%	166,477	1,486
15:13	8,840	220	- 2.43%	166,469	1,485
15:12	8,830	230	- 2.54%	166,463	1,485
15:11	8,850	210	- 2.32%	165,977	1,481