시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,500	50	+ 0.15%	177,086	5,980
15:19	32,500	50	+ 0.15%	174,587	5,899
15:18	32,500	50	+ 0.15%	174,262	5,888
15:17	32,400	50	- 0.15%	174,170	5,885
15:16	32,400	50	- 0.15%	174,024	5,880
15:15	32,400	50	- 0.15%	173,773	5,872
15:14	32,450	0	0.00%	173,232	5,855
15:13	32,400	50	- 0.15%	172,930	5,845
15:12	32,350	100	- 0.31%	172,409	5,828
15:11	32,550	100	+ 0.31%	169,362	5,730