시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	211,000	500	+ 0.24%	121,421	25,657
15:19	211,500	1,000	+ 0.48%	117,159	24,758
15:18	211,000	500	+ 0.24%	116,875	24,698
15:17	211,000	500	+ 0.24%	116,596	24,639
15:16	211,000	500	+ 0.24%	115,234	24,351
15:15	211,000	500	+ 0.24%	114,582	24,213
15:14	211,000	500	+ 0.24%	114,509	24,198
15:13	211,000	500	+ 0.24%	114,259	24,145
15:12	211,000	500	+ 0.24%	114,145	24,121
15:11	211,000	500	+ 0.24%	113,939	24,077