시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,302	24	- 1.81%	918,833	1,302
15:19	1,320	6	- 0.45%	915,538	1,298
15:18	1,310	16	- 1.21%	915,537	1,298
15:17	1,320	6	- 0.45%	912,884	1,294
15:16	1,321	5	- 0.38%	912,618	1,294
15:15	1,316	10	- 0.75%	912,597	1,294
15:14	1,322	4	- 0.30%	912,527	1,294
15:13	1,323	3	- 0.23%	912,526	1,294
15:12	1,323	3	- 0.23%	912,461	1,294
15:11	1,323	3	- 0.23%	912,460	1,294