시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,240	20	- 0.24%	11,434	94
15:19	8,250	10	- 0.12%	11,367	93
15:17	8,230	30	- 0.36%	11,291	93
15:12	8,230	30	- 0.36%	11,252	93
15:11	8,220	40	- 0.48%	11,247	92
15:08	8,230	30	- 0.36%	11,190	92
15:04	8,250	10	- 0.12%	11,183	92
15:01	8,230	30	- 0.36%	11,181	92
15:00	8,230	30	- 0.36%	11,168	92
14:59	8,260	0	0.00%	11,137	92