| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 73,400 | 1,800 | - 2.39% | 126,264 | 9,374 |
| 15:19 | 73,400 | 1,800 | - 2.39% | 101,933 | 7,588 |
| 15:18 | 73,700 | 1,500 | - 2.00% | 100,731 | 7,500 |
| 15:17 | 73,800 | 1,400 | - 1.86% | 100,399 | 7,475 |
| 15:16 | 73,800 | 1,400 | - 1.86% | 100,013 | 7,447 |
| 15:15 | 73,600 | 1,600 | - 2.13% | 99,648 | 7,420 |
| 15:14 | 73,800 | 1,400 | - 1.86% | 99,360 | 7,399 |
| 15:13 | 73,800 | 1,400 | - 1.86% | 98,742 | 7,353 |
| 15:12 | 73,800 | 1,400 | - 1.86% | 98,305 | 7,321 |
| 15:11 | 73,800 | 1,400 | - 1.86% | 97,974 | 7,297 |