시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,900	850	- 1.71%	34,494	1,699
15:19	49,000	750	- 1.51%	31,412	1,548
15:18	48,750	1,000	- 2.01%	31,383	1,546
15:17	48,850	900	- 1.81%	31,311	1,543
15:16	48,850	900	- 1.81%	31,272	1,541
15:15	49,000	750	- 1.51%	31,167	1,536
15:14	48,850	900	- 1.81%	31,018	1,529
15:13	48,900	850	- 1.71%	30,983	1,527
15:12	48,950	800	- 1.61%	30,881	1,522
15:11	48,950	800	- 1.61%	30,807	1,518