시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,130	280	+ 1.66%	134,022	2,311
15:19	17,130	280	+ 1.66%	131,553	2,268
15:18	17,130	280	+ 1.66%	131,384	2,266
15:17	17,130	280	+ 1.66%	131,075	2,260
15:16	17,140	290	+ 1.72%	131,004	2,259
15:15	17,140	290	+ 1.72%	130,965	2,258
15:14	17,110	260	+ 1.54%	128,701	2,220
15:13	17,070	220	+ 1.31%	124,866	2,154
15:12	17,060	210	+ 1.25%	123,694	2,134
15:11	17,070	220	+ 1.31%	123,532	2,131