시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,570	35	- 1.34%	141,259	364
15:19	2,590	15	- 0.58%	141,157	364
15:18	2,550	55	- 2.11%	135,934	350
15:15	2,570	35	- 1.34%	135,844	350
15:14	2,550	55	- 2.11%	135,350	349
15:13	2,555	50	- 1.92%	130,350	336
15:12	2,575	30	- 1.15%	126,246	326
15:08	2,575	30	- 1.15%	126,236	326
15:05	2,575	30	- 1.15%	125,436	323
15:03	2,555	50	- 1.92%	125,435	323