시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,122	66	+ 6.25%	25,238	28
15:19	1,122	66	+ 6.25%	25,237	28
15:11	1,118	62	+ 5.87%	25,236	28
15:09	1,117	61	+ 5.78%	25,226	28
15:08	1,117	61	+ 5.78%	25,210	28
15:06	1,105	49	+ 4.64%	25,107	27
15:05	1,105	49	+ 4.64%	24,832	27
15:01	1,105	49	+ 4.64%	24,557	27
14:59	1,088	32	+ 3.03%	24,486	27
14:52	1,090	34	+ 3.22%	24,483	27