시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,600	400	- 0.74%	1,160,444	62,579
15:19	53,600	400	- 0.74%	1,088,122	58,703
15:18	53,600	400	- 0.74%	1,081,291	58,337
15:17	53,700	300	- 0.56%	1,073,886	57,940
15:16	53,700	300	- 0.56%	1,070,343	57,750
15:15	53,600	400	- 0.74%	1,066,646	57,551
15:14	53,600	400	- 0.74%	1,057,708	57,072
15:13	53,700	300	- 0.56%	1,055,779	56,969
15:12	53,700	300	- 0.56%	1,052,688	56,803
15:11	53,700	300	- 0.56%	1,047,632	56,532