시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	750	- 3.25%	21,240	478
15:19	22,200	850	- 3.69%	20,973	472
15:17	22,200	850	- 3.69%	20,935	471
15:16	22,250	800	- 3.47%	20,899	471
15:15	22,250	800	- 3.47%	20,881	470
15:13	22,400	650	- 2.82%	20,879	470
15:12	22,300	750	- 3.25%	20,779	468
15:10	22,200	850	- 3.69%	20,675	466
15:09	22,200	850	- 3.69%	20,673	466
15:08	22,250	800	- 3.47%	20,427	460