시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	290	- 2.81%	68,098	690
15:19	10,100	240	- 2.32%	64,532	654
15:18	10,100	240	- 2.32%	64,405	652
15:17	10,100	240	- 2.32%	64,403	652
15:16	10,080	260	- 2.52%	64,301	651
15:15	10,070	270	- 2.61%	64,001	648
15:14	10,060	280	- 2.71%	63,626	645
15:12	10,070	270	- 2.61%	63,453	643
15:11	10,070	270	- 2.61%	63,271	641
15:10	10,070	270	- 2.61%	62,921	638