시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,700 | 90 | - 1.88% | 9,869 | 46 |
15:19 | 4,640 | 150 | - 3.13% | 9,791 | 46 |
15:14 | 4,650 | 140 | - 2.92% | 9,560 | 45 |
15:12 | 4,655 | 135 | - 2.82% | 8,928 | 42 |
15:09 | 4,650 | 140 | - 2.92% | 8,927 | 42 |
15:05 | 4,650 | 140 | - 2.92% | 8,683 | 41 |
14:55 | 4,655 | 135 | - 2.82% | 7,874 | 37 |
14:51 | 4,670 | 120 | - 2.51% | 7,788 | 36 |
14:45 | 4,680 | 110 | - 2.30% | 7,779 | 36 |
14:41 | 4,675 | 115 | - 2.40% | 7,778 | 36 |