시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,500	600	- 1.13%	86,083	4,451
15:19	52,600	500	- 0.94%	85,781	4,435
15:18	52,200	900	- 1.70%	85,302	4,410
15:17	52,400	700	- 1.32%	85,264	4,408
15:16	52,700	400	- 0.75%	84,954	4,392
15:15	52,700	400	- 0.75%	82,962	4,286
15:14	52,600	500	- 0.94%	80,996	4,182
15:13	52,800	300	- 0.57%	79,191	4,087
15:12	52,200	900	- 1.70%	77,494	3,998
15:11	52,000	1,100	- 2.07%	76,000	3,920