시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,630 | 140 | - 3.71% | 61,521 | 226 |
15:19 | 3,630 | 140 | - 3.71% | 60,787 | 223 |
15:18 | 3,630 | 140 | - 3.71% | 60,462 | 222 |
15:17 | 3,640 | 130 | - 3.45% | 60,049 | 221 |
15:16 | 3,635 | 135 | - 3.58% | 60,046 | 221 |
15:14 | 3,640 | 130 | - 3.45% | 60,016 | 220 |
15:11 | 3,645 | 125 | - 3.32% | 60,011 | 220 |
15:09 | 3,645 | 125 | - 3.32% | 59,999 | 220 |
15:08 | 3,645 | 125 | - 3.32% | 59,990 | 220 |
15:07 | 3,640 | 130 | - 3.45% | 59,936 | 220 |