시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,110	170	- 0.88%	9,156	175
15:19	19,100	180	- 0.93%	9,038	173
15:17	19,100	180	- 0.93%	9,034	173
15:15	19,100	180	- 0.93%	9,029	173
15:14	19,100	180	- 0.93%	9,026	173
15:10	19,090	190	- 0.99%	9,010	172
15:05	19,090	190	- 0.99%	9,008	172
15:02	19,090	190	- 0.99%	8,979	172
15:01	19,130	150	- 0.78%	8,969	172
15:00	19,090	190	- 0.99%	8,963	171