시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	632	14	- 2.17%	254,639	161
15:19	640	6	- 0.93%	254,271	161
15:18	640	6	- 0.93%	253,267	160
15:17	637	9	- 1.39%	240,267	152
15:16	638	8	- 1.24%	238,208	151
15:15	638	8	- 1.24%	238,204	151
15:14	638	8	- 1.24%	235,200	149
15:12	630	16	- 2.48%	216,858	137
15:11	630	16	- 2.48%	216,854	137
15:10	629	17	- 2.63%	216,513	137