시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	85	- 2.25%	24,568	92
15:19	3,720	60	- 1.59%	23,584	88
15:18	3,720	60	- 1.59%	23,534	88
15:17	3,705	75	- 1.98%	23,533	88
15:14	3,725	55	- 1.46%	23,438	87
15:13	3,710	70	- 1.85%	23,366	87
15:10	3,725	55	- 1.46%	23,361	87
15:04	3,725	55	- 1.46%	23,317	87
15:03	3,720	60	- 1.59%	23,316	87
14:57	3,720	60	- 1.59%	23,046	86