시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	900	- 1.70%	411,157	21,618
15:19	52,300	700	- 1.32%	357,828	18,840
15:18	52,400	600	- 1.13%	355,625	18,725
15:17	52,400	600	- 1.13%	353,304	18,603
15:16	52,300	700	- 1.32%	351,507	18,509
15:15	52,200	800	- 1.51%	348,117	18,332
15:14	52,200	800	- 1.51%	346,533	18,249
15:13	52,200	800	- 1.51%	346,055	18,225
15:12	52,200	800	- 1.51%	343,066	18,069
15:11	52,100	900	- 1.70%	341,896	18,008