시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	150	- 2.70%	71,574	390
15:19	5,420	140	- 2.52%	68,977	376
15:18	5,410	150	- 2.70%	68,795	375
15:17	5,420	140	- 2.52%	68,497	374
15:16	5,420	140	- 2.52%	68,447	373
15:13	5,420	140	- 2.52%	68,437	373
15:12	5,420	140	- 2.52%	68,266	372
15:10	5,420	140	- 2.52%	67,610	369
15:09	5,410	150	- 2.70%	67,595	369
15:07	5,410	150	- 2.70%	67,594	369