시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	270	- 4.81%	109,593	591
15:19	5,320	290	- 5.17%	107,986	582
15:18	5,340	270	- 4.81%	107,961	582
15:17	5,350	260	- 4.64%	107,478	579
15:16	5,350	260	- 4.64%	107,469	579
15:13	5,350	260	- 4.64%	107,361	579
15:11	5,310	300	- 5.35%	106,360	573
15:10	5,300	310	- 5.53%	106,191	573
15:09	5,350	260	- 4.64%	103,899	560
15:08	5,340	270	- 4.81%	103,890	560