시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,990	120	- 0.79%	30,861	464
15:19	14,990	120	- 0.79%	30,098	453
15:18	14,990	120	- 0.79%	30,037	452
15:17	14,980	130	- 0.86%	30,029	452
15:16	14,980	130	- 0.86%	30,011	451
15:15	14,980	130	- 0.86%	29,955	451
15:14	14,970	140	- 0.93%	29,755	448
15:12	14,940	170	- 1.13%	29,519	444
15:10	14,870	240	- 1.59%	29,463	443
15:09	14,900	210	- 1.39%	23,994	362