시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,610	54	- 3.25%	475,487	768
15:19	1,610	54	- 3.25%	466,657	754
15:18	1,610	54	- 3.25%	462,893	748
15:17	1,611	53	- 3.19%	462,864	748
15:16	1,610	54	- 3.25%	460,873	745
15:15	1,611	53	- 3.19%	457,802	740
15:14	1,611	53	- 3.19%	454,948	735
15:13	1,611	53	- 3.19%	449,882	727
15:12	1,609	55	- 3.31%	430,024	695
15:11	1,611	53	- 3.19%	429,727	695