시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	30	- 0.74%	36,421	147
15:19	4,030	50	- 1.23%	32,120	129
15:17	4,010	70	- 1.72%	32,025	129
15:15	4,040	40	- 0.98%	30,625	123
15:11	4,030	50	- 1.23%	30,555	123
15:09	4,030	50	- 1.23%	30,463	123
15:07	4,040	40	- 0.98%	30,163	122
15:01	4,030	50	- 1.23%	30,024	121
15:00	4,030	50	- 1.23%	30,023	121
14:59	4,025	55	- 1.35%	29,968	121